Virtus Investment Partners - قیمت سهام


قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
AGF Management 12.49 0.09 0.73% 47.11% 2025-06-20
Affiliated Managers 184.18 -0.36 -0.20% 17.36% 2025-06-20
Artisan Partners Asset Management 42.54 0.35 0.82% 4.79% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Franklin Resources 22.70 0.10 0.44% -0.94% 2025-06-20
BlackRock 976.52 -1.19 -0.12% 23.83% 2025-06-20
Blackstone 137.91 0.63 0.46% 11.14% 2025-06-20
Carlyle 47.04 -0.03 -0.06% 17.31% 2025-06-20
CME 269.52 -2.29 -0.84% 38.41% 2025-06-20
Cohen 75.08 0.57 0.76% 4.80% 2025-06-20
Intercontinental Exchange 178.98 -0.57 -0.32% 29.85% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Noah 12.00 -0.21 -1.72% 15.38% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Charles Schwab 89.75 -0.17 -0.19% 22.36% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
USND 19485 -61.18 -0.31% 10.15% 2025-06-20
US2000 2111 -2.19 -0.10% 4.39% 2025-06-20