Virtus Investment Partners - قیمت سهام

قیمت سهام
226.60
تغییر روزانه
3.32 1.49%
ماهیانه
-5.84%
سالیانه
35.46%
Q2 پیش بینی
216.49
قیمت Chg روز سال تاریخ
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
AGF Management 8.04 0.05 0.63% 14.04% 2024-05-03
Affiliated Managers 160.35 -0.30 -0.19% 16.40% 2024-05-03
Artisan Partners Asset Management 42.29 0.36 0.86% 33.03% 2024-05-03
Apollo Global Management 109.46 -2.61 -2.33% 88.59% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cohen 70.57 0.91 1.31% 30.11% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 95.01 -2.12 -2.18% 91.55% 2024-05-03
LPL Financial 270.80 1.33 0.49% 49.65% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Noah 13.66 0.57 4.35% -5.73% 2024-05-03
Prospect Capital 5.23 0.01 0.19% -14.26% 2024-05-03
Reinet Investments 44,433.00 812.00 1.86% 6.55% 2024-05-06
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Transnational Corp Of Nigeria 13.70 -0.40 -2.84% 537.21% 2024-05-06
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Virtus Investment Partners 226.60 3.32 1.49% 35.46% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03